Telefonica - Részvényárfolyam

Részvényárfolyam
4.11
Napi Változás
-0.05 -1.18%
Havi
4.58%
Évi
6.84%
Q2 Előrejelzés
4.15
Ár Chg Nap Év Dátum
Aena 175.90 2.00 1.15% 17.62% 2024-05-10
Amadeus IT 62.26 0.18 0.29% -4.95% 2024-05-10
ASML Holding 864.50 16.60 1.96% 45.71% 2024-05-10
BT 105.40 -0.60 -0.57% -30.91% 2024-05-10
Cellnex Tel 33.48 0.31 0.93% -11.08% 2024-05-10
Vinci 115.60 0.50 0.43% 6.37% 2024-05-10
Deutsche Telekom 21.97 0.07 0.32% 2.00% 2024-05-10
Bouygues 35.91 0.09 0.25% 13.82% 2024-05-10
Ferrovial 34.58 -0.84 -2.37% 20.49% 2024-05-10
Geberit 550.60 1.00 0.18% 9.51% 2024-05-10
Hellenic Telecommunications 14.43 -0.07 -0.48% 7.21% 2024-05-10
Iberdrola 12.21 0.21 1.75% 3.74% 2024-05-10
Indra Sistemas 19.86 0.09 0.46% 68.88% 2024-05-10
Infineon 38.00 1.11 3.01% 14.54% 2024-05-10
KPN 3.41 -0.01 -0.23% 3.21% 2024-05-10
MTU Aero Engines AG 233.40 -1.20 -0.51% 2.06% 2024-05-10
Nokia 3.47 -0.01 -0.34% -6.88% 2024-05-10
NOS 3.34 0.04 1.06% -10.65% 2024-05-10
Orange 10.58 0 0% -8.57% 2024-05-10
Proximus 7.15 -0.05 -0.69% -7.31% 2024-05-10
Repsol 14.84 0.08 0.51% 13.63% 2024-05-10
Renault 48.30 0.02 0.04% 44.94% 2024-05-10
Safran 212.50 0.20 0.09% 52.35% 2024-05-10
SAP 176.06 -1.72 -0.97% 43.96% 2024-05-10
Swisscom 501.00 4.00 0.80% -15.43% 2024-05-10
Saint-Gobain 80.74 0.50 0.62% 52.20% 2024-05-10
Siemens 188.40 4.32 2.35% 26.56% 2024-05-10
Telefonica 4.11 -0.05 -1.18% 6.84% 2024-05-10
Telenor 126.30 1.20 0.96% 2.23% 2024-05-10
Telia Company AB 2.21 0.06 2.60% -8.18% 2024-05-10
Telecom Italia 0.23 0.001 0.49% -16.59% 2024-05-10
Telekom Austria 8.40 -0.01 -0.12% 18.81% 2024-05-10
Vivendi 9.95 0.004 0.04% 1.99% 2024-05-10
Vodafone 69.40 1.32 1.94% -23.73% 2024-05-10

Ár Nap Év Dátum
ES35 11106 55.40 0.50% 20.94% 2024-05-10
EU50 5084 29.30 0.58% 17.95% 2024-05-10